Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NEOV
NeoVolta Inc. Common Stock
$3,6600
-0,27%
$227,21M
$1,38K
EFSI
Eagle Financial Services Inc Common Stock
$45,6700
+0,02%
$226,74M
$45,90K
UTMD
Utah Medical Products Inc
$69,5900
-0,07%
$226,36M
$6,25K
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10,1900
-0,10%
$226,14M
$10,87K
SND
Smart Sand, Inc. Common Stock
$5,2050
+0,10%
$225,56M
$132,02K
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,2800
+0,00%
$225,36M
$13,00
HDSN
Hudson Technologies Inc
$5,3500
+0,00%
$225,17M
$2,64K
DGAC
Disciplined Growth Acquisition Corporation
$9,9000
-1,00%
$224,73M
$1,000
KROS
Keros Therapeutics, Inc. Common Stock
$11,1900
+0,18%
$224,44M
$109,43K
RICK
RCI Hospitality Holdings, Inc.
$28,5400
-0,28%
$224,36M
$1,000
HQI
HireQuest, Inc. Common Stock (DE)
$15,8200
-0,13%
$224,19M
$10,56K
SPOK
Spok Holdings, Inc
$10,6200
-0,09%
$224,03M
$115,73K
OSG
Octave Specialty Group, Inc.
$4,9100
-1,60%
$223,90M
$5,000
CMTV
Community Bancorp. Common Stock
$40,3200
-0,47%
$223,81M
$90,24K
TBCH
Turtle Beach Corporation Common Stock
$11,8400
+0,00%
$223,51M
$253,31K