Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTIL
Precision BioSciences, Inc. Common Stock
€6,3837
-0,82%
€166,98M
€54,49K
NIU
Niu Technologies American Depositary Shares
€2,3257
-3,47%
€166,55M
€236,55K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
€1,7058
-0,51%
€166,53M
€5,99K
LARK
Landmark Bancorp Inc
€27,0341
-0,63%
€165,40M
€1,78K
DEFT
Defi Technologies, Inc.
€0,35260
-1,72%
€165,37M
€799,94K
MDV
Modiv Industrial, Inc.
€15,6858
-2,14%
€165,21M
€69,31K
MDWD
MediWound Ltd.
€12,4949
-1,46%
€164,99M
€34,52K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
€3,3589
-4,26%
€164,80M
€242,81K
FINW
FinWise Bancorp Common
€11,9840
+0,44%
€164,50M
€18,10K
TLSA
Tiziana Life Sciences Ltd. Common Shares
€0,80896
-2,65%
€164,49M
€249,09K
RYDE
Ryde Group Ltd.
€0,56979
-4,55%
€164,10M
€5,46K
WIA
Western Asset Inflation-Linked Income Fund
€7,0080
-0,25%
€164,05M
€11,80K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,3106
-2,46%
€163,97M
€63,35K
COOK
Traeger, Inc.
€57,1712
-2,08%
€163,54M
€25,11K
STRW
Strawberry Fields REIT, Inc.
€12,3586
+0,04%
€163,51M
€10,56K