Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FC
Franklin Covey Company
$18,2000
-3,24%
$214,80M
$69,87K
CRBP
Corbus Pharmaceuticals Holdings, Inc.
$8,8500
-16,50%
$214,30M
$1,00M
EVGO
EVgo Inc. Class A Common Stock
$1,3500
-4,26%
$213,99M
$3,40M
CMT
Core Molding Technologies, Inc.
$23,6900
-0,08%
$213,43M
$21,75K
SRI
Stoneridge, Inc
$7,2200
-0,82%
$213,35M
$113,80K
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
$10,0550
+0,05%
$213,06M
$508,00
CZWI
Citizens Community Bancorp, Inc.
$22,0700
-0,14%
$212,98M
$64,25K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,6100
+1,95%
$212,94M
$1,68M
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,2100
-0,19%
$212,91M
$320,78K
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
$8,8500
-7,14%
$212,74M
$691,67K
QMLS
QumulusAI, Inc. Common Stock
$6,5550
-1,58%
$212,65M
$176,47K
EVTL
Vertical Aerospace Ltd.
$0,57870
-1,90%
$212,63M
$2,75M
SSTK
SHUTTERSTOCK, INC.
$5,1200
-0,97%
$212,07M
$1,19M
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10,0000
+0,10%
$211,84M
$113,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,6500
+1,00%
$211,83M
$351,00