Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ALTG
Alta Equipment Group Inc.
$6,1500
+0,49%
$199,26M
$749,00
IPHA
Innate Pharma S.A. ADS
$1,9940
-2,73%
$199,07M
$4,04K
APMC
AmperCap Acquisition Company Ordinary Shares
$9,9630
+0,03%
$198,98M
$4,000
ANGI
Angi Inc. Class A Common Stock
$4,5990
-2,15%
$198,72M
$14,21K
LFAC
Leapfrog Acquisition Corporation Class A Ordinary Shares
$10,0800
+0,10%
$197,76M
$3,000
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,0700
+0,00%
$197,76M
$479,00
CGEN
Compugen Ltd
$2,5410
-0,74%
$197,68M
$1,34K
NEN
New England Realty Associates Limited Partnership
$55,0010
-0,13%
$197,66M
$381,00
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$12,9500
-0,61%
$197,63M
$4,37K
ETSS
Energy Transition Special Opportunities
$9,9350
+0,00%
$197,40M
$103,00
QUIK
QuickLogic Corp
$10,8190
-1,20%
$197,09M
$18,78K
THEO
BOA Acquisition Corp. II Class A Ordinary Shares
$9,8860
+0,06%
$196,94M
$8,000
HITI
High Tide Inc. Common Shares
$2,6600
-1,12%
$196,82M
$28,44K
LARK
Landmark Bancorp Inc
$32,2000
-0,86%
$196,74M
$92,00
DHX
DHI Group, Inc.
$4,5200
+5,12%
$196,27M
$8,50K