Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARCL
ARC Group Acquisition I Corp Class A Ordinary Shares
$9,9200
+0,20%
$177,53M
$206,00
BRR
ProCap Financial, Inc. Common Stock
$1,7750
-4,57%
$177,46M
$303,43K
HUMA
Humacyte, Inc. Common Stock
$0,62780
-1,69%
$176,93M
$2,54M
HTLM
HomesToLife Ltd Ordinary Shares
$1,9200
+4,92%
$176,68M
$1,38K
TAYD
Taylor Devices Inc
$54,4000
+1,74%
$176,47M
$57,24K
FLC
Flaherty & Crumrine Total Return Fund Incorporated
$16,6400
-0,60%
$176,30M
$19,89K
PAAC
Proem Acquisition Corp I Ordinary Shares
$9,9510
-0,09%
$176,16M
$126,00
BNR
Burning Rock Biotech Limited American Depositary Shares
$9,2500
+3,35%
$176,12M
$1,95K
LFCR
Lifecore Biomedical, Inc. Common Stock
$4,3300
-2,26%
$175,91M
$106,83K
CHEC
Chenghe Acquisition III Co. Class A Ordinary Share
$10,1450
-0,44%
$175,51M
$10,00K
DHX
DHI Group, Inc.
$3,9000
+3,45%
$175,38M
$94,27K
ECBK
ECB Bancorp, Inc. Common Stock
$19,9100
-1,58%
$175,16M
$7,46K
TNXP
Tonix Pharmaceuticals Holding Corp.
$9,8850
-6,92%
$175,02M
$711,39K
KVHI
KVH Industries Inc
$9,0800
+0,67%
$174,89M
$180,34K
DHF
BNY Mellon High Yield Strategies Fund
$2,3500
-0,42%
$174,56M
$588,62K