Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALTG
Alta Equipment Group Inc.
$6,0500
-1,14%
$199,26M
$166,96K
IPHA
Innate Pharma S.A. ADS
$1,9500
-4,88%
$199,07M
$24,03K
APMC
AmperCap Acquisition Company Ordinary Shares
$9,9400
-0,20%
$198,98M
$15,05K
ANGI
Angi Inc. Class A Common Stock
$4,7200
+0,43%
$198,72M
$993,24K
LFAC
Leapfrog Acquisition Corporation Class A Ordinary Shares
$10,0600
-0,10%
$197,76M
$17,59K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,1000
+0,17%
$197,76M
$13,64K
CGEN
Compugen Ltd
$2,4800
-3,12%
$197,68M
$293,76K
NEN
New England Realty Associates Limited Partnership
$53,0000
-3,76%
$197,66M
$585,00
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$12,9100
-0,92%
$197,63M
$38,07K
ETSS
Energy Transition Special Opportunities
$9,9400
+0,05%
$197,40M
$270,00
QUIK
QuickLogic Corp
$10,7300
-2,01%
$197,09M
$216,60K
THEO
BOA Acquisition Corp. II Class A Ordinary Shares
$9,8800
+0,00%
$196,94M
$5,29K
HITI
High Tide Inc. Common Shares
$2,5700
-4,46%
$196,82M
$426,81K
LARK
Landmark Bancorp Inc
$32,3750
-0,32%
$196,74M
$6,55K
DHX
DHI Group, Inc.
$4,5000
+4,65%
$196,27M
$239,44K