Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JYNT
The Joint Corp.
$8,2900
+0,00%
$118,17M
$90,23K
ALPS
ALPS Group Inc Ordinary Share
$0,68000
-4,23%
$118,14M
$228,41K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1700
+0,00%
$118,04M
$1,93K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$1,1500
+0,00%
$117,31M
$893,21K
OXSQ
Oxford Square Capital Corp.
$1,2700
+1,60%
$116,90M
$2,34M
BUDA
Buda Juice, Inc.
$8,0500
+0,00%
$116,86M
$7,28K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10,2200
-0,05%
$116,63M
$23,75K
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10,5750
+0,05%
$116,53M
$5,31K
HYNE
Hoyne Bancorp, Inc. Common Stock
$16,2500
-0,25%
$116,46M
$32,87K
RVSB
Riverview Bancorp Inc
$5,6550
-0,09%
$116,39M
$51,98K
TSQ
TOWNSQUARE MEDIA, INC.
$6,4700
+0,00%
$116,16M
$18,26K
PODC
PodcastOne, Inc. Common Stock
$4,1700
-1,18%
$115,99M
$170,82K
IAF
abrdn Australia Equity Fund, Inc.
$12,0770
+0,00%
$115,72M
$40,50K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,2850
-0,39%
$115,45M
$1,14M
OTLK
Outlook Therapeutics, Inc. Common Stock
$0,77550
-0,15%
$115,40M
$12,11M