Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,71260
-3,81%
$122,64M
$593,81K
SPRB
Spruce Biosciences, Inc. Common Stock
$44,7400
+0,31%
$122,47M
$39,33K
SDHC
Smith Douglas Homes Corp.
$14,6400
-0,20%
$122,28M
$41,42K
OPRX
OptimizeRx Corporation Common Stock
$6,2000
-4,02%
$122,16M
$219,58K
INSG
Inseego Corp. Common Stock
$7,1000
-4,57%
$122,07M
$265,93K
MB
MasterBeef Group Ordinary Shares
$3,8550
-2,48%
$121,80M
$1,16K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,5700
-0,75%
$121,69M
$37,50K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$15,9000
-1,18%
$121,63M
$3,22K
BOTJ
Bank of the James Financial Group, Inc
$26,5600
+0,23%
$121,35M
$17,94K
CAST
FreeCast, Inc. Class A Common Stock
$2,1000
-8,70%
$121,33M
$291,89K
AARD
Aardvark Therapeutics, Inc. Common Stock
$6,3850
-1,47%
$121,01M
$178,17K
VATE
INNOVATE Corp.
$8,4400
+4,85%
$121,00M
$59,86K
BNC
CEA Industries Inc. Common Stock
$2,8500
-3,39%
$120,63M
$222,54K
PODC
PodcastOne, Inc. Common Stock
$3,6500
-4,95%
$120,26M
$79,20K