Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,48540
-3,08%
$122,75M
$2,03M
ARBE
Arbe Robotics Ltd. Ordinary Shares
$0,71260
+0,31%
$122,64M
$6,26K
SPRB
Spruce Biosciences, Inc. Common Stock
$44,7400
-0,56%
$122,47M
$1,000
SDHC
Smith Douglas Homes Corp.
$14,6400
+0,00%
$122,28M
$41,42K
OPRX
OptimizeRx Corporation Common Stock
$6,2000
-0,16%
$122,16M
$219,58K
INSG
Inseego Corp. Common Stock
$7,1000
+0,28%
$122,07M
$265,93K
MB
MasterBeef Group Ordinary Shares
$3,6200
-1,42%
$121,80M
$1,16K
DMO
Western Asset Mortgage Opportunity Fund Inc.
$10,5000
-0,66%
$121,69M
$1,14K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$15,9000
+0,00%
$121,63M
$3,22K
BOTJ
Bank of the James Financial Group, Inc
$26,5600
+0,04%
$121,35M
$17,94K
CAST
FreeCast, Inc. Class A Common Stock
$2,1000
+0,96%
$121,33M
$2,62K
AARD
Aardvark Therapeutics, Inc. Common Stock
$6,3850
-0,08%
$121,01M
$1,000
VATE
INNOVATE Corp.
$8,4400
+0,00%
$121,00M
$59,86K
BNC
CEA Industries Inc. Common Stock
$2,8500
-0,35%
$120,63M
$2,93K
PODC
PodcastOne, Inc. Common Stock
$3,6500
+0,00%
$120,26M
$59,00