Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VNTG
Vantage Corp
$0,69900
+1,30%
$21,54M
$11,55K
PDC
Perpetuals.com Ltd American Depositary Shares
$3,6450
-5,81%
$21,47M
$15,50K
LIQT
LiqTech International, Inc.
$0,62400
-3,39%
$21,40M
$33,10K
MRKR
Marker Therapeutics, Inc. Common Stock
$1,2800
+3,23%
$21,34M
$10,22K
LESL
Leslie's, Inc. Common Stock
$1,4000
-41,90%
$21,33M
$1,59M
CLIR
ClearSign Technologies Corporation Common Stock (DE)
$3,6350
+11,85%
$21,25M
$45,33K
LFWD
Lifeward Ltd. Ordinary Shares
$7,0950
-1,87%
$21,24M
$4,69K
TRSG
Tungray Technologies Inc Class A Ordinary Shares
$1,4780
-1,47%
$21,24M
$50,00
GDHG
Golden Heaven Group Holdings Ltd. Class A Ordinary Shares
$1,4100
+6,82%
$21,23M
$4,08K
RKTO
Rocket One Inc. Common Stock
$0,82300
-0,50%
$21,22M
$254,52K
AHT
Ashford Hospitality Trust, Inc.
$3,2400
+0,00%
$21,04M
$2,27K
RCG
RENN Fund Inc.
$2,9850
-0,33%
$20,87M
$1,07K
INTZ
Intrusion Inc New
$0,79000
-3,01%
$20,85M
$70,11K
YAAS
Youxin Technology Ltd Class A Ordinary shares
$0,73000
-2,61%
$20,83M
$9,65K
ARKR
Ark Restaurants Corp
$5,9320
-0,14%
$20,77M
$66,00