Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCM
Concord Medical Services Holding Limited
$4,3500
-7,05%
$20,31M
$12,88K
AHT
Ashford Hospitality Trust, Inc.
$3,1700
+0,96%
$20,31M
$11,06K
RCG
RENN Fund Inc.
$2,8702
-0,51%
$20,24M
$2,92K
BRFH
Barfresh Food Group Inc. Common Stock
$1,2900
+4,03%
$20,22M
$98,89K
LPCN
Lipocine Inc.
$2,3700
-3,27%
$20,19M
$21,13K
ANY
Sphere 3D Corp. Common Shares
$2,7300
+17,67%
$20,19M
$2,24M
RAIN
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
$0,82000
-3,67%
$20,14M
$194,10K
BTLN
Brightline Interactive, Inc. Common Stock
$0,98510
+7,05%
$19,96M
$67,35K
NYC
American Strategic Investment Co.
$6,2700
-0,32%
$19,89M
$64,96K
CYCN
Cyclerion Therapeutics, Inc. Common Stock
$3,3650
-20,80%
$19,89M
$436,01K
CMMB
Chemomab Therapeutics Ltd. American Depositary Share
$2,7200
+0,37%
$19,85M
$95,93K
AEHL
Antelope Enterprise Holdings Limited Class A Ordinary Shares
$7,9500
-2,69%
$19,81M
$284,66K
OPAD
Offerpad Solutions Inc. Class A Common Stock
$4,1000
+0,00%
$19,81M
$45,28K
JVA
Coffee Holding Co., Inc.
$3,5500
+2,31%
$19,80M
$43,60K
BHV
BlackRock Virginia Muni Bond Trust
$12,5037
+0,27%
$19,80M
$952,00