Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AIFA
All In FutureTech Alliance, Inc. Common Stock
$2,0750
+1,22%
$14,79M
$6,85K
ADVB
Advanced Biomed Inc. Common Stock
$13,8560
+13,11%
$14,70M
$10,44M
BRN
Barnwell Industries, Inc.
$1,0930
+6,12%
$14,68M
$123,00K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,52500
-3,85%
$14,67M
$29,81K
DLPN
Dolphin Entertainment, Inc.
$1,0900
-1,80%
$14,57M
$4,55K
GTIM
Good Times Restaurants Inc.
$1,3840
-1,14%
$14,56M
$1,95K
AUID
authID Inc. Common Stock
$0,80200
-2,46%
$14,54M
$66,60K
MYSE
Myseum.AI, Inc. Common Stock
$2,4560
-0,97%
$14,49M
$6,44K
UPLD
Upland Software, Inc.
$4,2500
-2,30%
$14,47M
$793,00
SST
System1, Inc.
$1,7750
-1,39%
$14,38M
$15,65K
COSM
Cosmos Holdings Inc. Common Stock
$0,19900
-6,48%
$14,29M
$3,20M
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
$3,4290
+3,91%
$14,29M
$7,19K
MODD
Modular Medical, Inc. Common Stock
$3,0030
+1,45%
$14,29M
$408,27K
ONEG
OneConstruction Group Limited Ordinary Shares
$1,0310
-0,87%
$14,24M
$17,12K
SGRP
SPAR Group Inc
$0,28020
-2,54%
$14,20M
$3,30M