Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ULTA
Ulta Beauty, Inc. Common Stock
$564,20
+0,01%
$24,12B
$516,09K
SW
Smurfit Westrock plc
$45,8300
+0,00%
$24,03B
$2,73M
AMRZ
Amrize Ltd
$43,0400
-1,78%
$23,96B
$3,36M
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
$95,5600
+0,06%
$23,94B
$1,74M
WST
West Pharmaceutical Services, Inc.
$341,41
+0,42%
$23,92B
$364,08K
BRO
Brown & Brown, Inc.
$71,4200
+0,00%
$23,89B
$1,36M
FDXFw
FedEx Freight Holding Company, Inc.
$164,00
+2,26%
$23,88B
$7,34K
CIB
Grupo Cibest S.A. American Depositary Shares (each representing four (4) Preferred Shares)
$100,58
+0,00%
$23,75B
$675,78K
PHM
Pultegroup, Inc.
$124,63
+0,15%
$23,70B
$962,02K
AXIApC
AXIA Energia American Depositary Shares, each representing one Preferred Class C Share
$10,1200
+0,00%
$23,68B
$796,48K
KEY
KeyCorp
$22,1800
+0,00%
$23,66B
$9,68M
CRS
Carpenter Technology Corp
$480,37
+1,06%
$23,55B
$445,12K
SOFI
SoFi Technologies, Inc. Common Stock
$18,2150
-0,03%
$23,53B
$29,12M
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$112,00
+0,00%
$23,52B
$102,53K
IHG
InterContinental Hotels Group Plc
$159,95
+0,00%
$23,48B
$156,30K