Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZCMD
Zhongchao Inc. Class A Ordinary Shares
€1,7492
-53,60%
€5,25M
€27,58M
ADIL
Adial Pharmaceuticals, Inc
€2,3645
-0,37%
€5,25M
€11,07K
AMST
Amesite Inc.
€0,86441
+0,33%
€5,24M
€66,67K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
€1,0548
-4,00%
€5,21M
€1,14M
APVO
Aptevo Therapeutics Inc
€4,0258
+2,92%
€5,20M
€16,35K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
€2,8392
-2,12%
€5,17M
€19,22K
TANH
Tantech Holdings Ltd. Class A Common Shares
€0,38509
-5,11%
€5,16M
€87,72K
OLOX
Olenox Industries Inc. Common Stock
€4,6323
-11,40%
€5,15M
€22,70K
KITT
Nauticus Robotics, Inc. Common stock
€0,67982
-5,16%
€5,14M
€95,20K
MTR
Mesa Royalty Trust
€2,5931
+0,68%
€5,09M
€4,66K
NOTV
Inotiv, Inc. Common Stock
€0,070144
-0,13%
€5,09M
€13,90M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
€1,0636
-3,97%
€5,07M
€73,95K
MGN
Megan Holdings Limited Class A Ordinary Shares
€0,078670
-1,86%
€5,07M
€576,57K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
€0,92295
+38,52%
€5,05M
€153,35M
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
€0,96690
+3,77%
€5,04M
€201,75K