Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$1,9900
-53,60%
$5,97M
$28,13M
ADIL
Adial Pharmaceuticals, Inc
$2,6900
-0,37%
$5,97M
$9,27K
AMST
Amesite Inc.
$0,98340
+0,33%
$5,97M
$72,76K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,2000
-4,00%
$5,93M
$1,27M
APVO
Aptevo Therapeutics Inc
$4,5800
+2,92%
$5,92M
$18,33K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,2300
-2,12%
$5,89M
$20,17K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,43810
-5,11%
$5,87M
$92,98K
OLOX
Olenox Industries Inc. Common Stock
$5,2700
-11,40%
$5,86M
$25,67K
KITT
Nauticus Robotics, Inc. Common stock
$0,77340
-5,16%
$5,85M
$106,72K
MTR
Mesa Royalty Trust
$2,9500
+0,68%
$5,79M
$4,76K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,2100
-3,97%
$5,77M
$82,01K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,089500
-1,86%
$5,76M
$627,79K
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$1,0500
+38,52%
$5,75M
$172,15M
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,1000
+3,77%
$5,73M
$223,75K