Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
AED95,8679
+0,39%
--
AED3,81M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
AED67,5116
+0,11%
--
AED73,31K
FORA
Forian Inc. Common Stock
AED7,9706
+0,00%
--
AED321,94K
FRMEP
First Merchants Corporation Depository Shares
AED91,9561
-0,02%
--
AED3,673
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
AED65,0506
+0,11%
--
AED11,41K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
AED91,7173
-0,12%
--
AED7,346
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
AED93,2416
-0,02%
--
AED3,67K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
AED89,1094
+0,04%
--
AED7,346
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
AED91,9377
+0,72%
--
AED337,92
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
AED92,7311
-0,13%
--
AED3,673
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
AED93,0396
+0,10%
--
AED7,346
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
AED92,7421
+0,00%
--
AED3,14K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
AED91,4455
-0,02%
--
AED624,42
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
AED90,7623
+0,24%
--
AED3,673
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
AED0,55096
+0,07%
--
AED367,31