Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,4486
+0,39%
--
€893,24K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,8086
+0,11%
--
€17,16K
FORA
Forian Inc. Common Stock
€1,8664
+0,00%
--
€75,38K
FRMEP
First Merchants Corporation Depository Shares
€21,4939
-0,04%
--
€594,32
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,2238
+0,11%
--
€4,34K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,5928
+0,58%
--
€3,06K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€21,8809
+0,08%
--
€8,43K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,7886
-0,33%
--
€719,04
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5283
+0,72%
--
€1,85K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,5713
-0,79%
--
€177,18
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,7519
-0,06%
--
€1,42K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,7167
+0,00%
--
€736,24
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,3778
+0,83%
--
€2,13K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21,2187
-0,12%
--
€239,96
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12902
+0,07%
--
€86,00