Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUPL
ProShares Supply Chain Logistics ETF
$47,2710
-0,36%
--
$633,00
SUPP
TCW Transform Supply Chain ETF
$81,6500
-4,20%
--
$1,74K
SURE
AdvisorShares Insider Advantage ETF
$141,49
-1,61%
--
$420,00
SURI
Simplify Propel Opportunities ETF
$16,8510
-2,79%
--
$5,59K
SUSA
iShares ESG Optimized MSCI USA ETF
$150,66
-2,81%
--
$18,88K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,8650
-0,28%
--
$105,62K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,9750
-0,48%
--
$101,43K
SUSL
iShares ESG MSCI USA Leaders ETF
$130,25
-2,68%
--
$7,59K
SVAL
iShares US Small Cap Value Factor ETF
$39,8190
-1,25%
--
$11,06K
SVIX
-1x Short VIX Futures ETF
$21,0490
-8,36%
--
$3,08M
SVOL
Simplify Volatility Premium ETF
$15,8230
-2,27%
--
$379,82K
SVXY
ProShares Short VIX Short-Term Futures ETF
$53,4820
-4,24%
--
$2,04M
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,2490
-2,23%
--
$10,93K
SWP
SWP Growth & Income ETF
$28,8450
-1,31%
--
$7,34K
SXQG
ETC 6 Meridian Quality Growth ETF
$32,1200
-0,82%
--
$4,85K