Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MART
AllianzIM U.S. Equity Buffer10 Mar ETF
$42,9300
-0,20%
--
$872,00
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$30,1500
-0,22%
--
$3,24K
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$36,7700
-0,03%
--
$205,00
MARZ
TrueShares Structured Outcome (March) ETF
$37,4000
-0,12%
--
$384,00
MATE
Man Active Trend Enhanced ETF
$31,5200
+0,20%
--
$19,82K
MAUG
Pacer Swan SOS Moderate (August) ETF
$33,3650
-0,19%
--
$7,000
MAVF
Matrix Advisors Value ETF
$138,75
-0,62%
--
$9,000
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$13,8150
-3,49%
--
$16,80K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,4790
+0,01%
--
$2,42K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26,2390
-0,11%
--
$7,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,2560
-0,04%
--
$7,000
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33,2100
-0,16%
--
$26,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,9100
-0,19%
--
$3,09K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,6300
-0,38%
--
$715,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,5100
+0,04%
--
$14,40K