Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUAL
iShares MSCI USA Quality Factor ETF
$218,46
+0,02%
--
$1,000
QUBX
Tradr 2X Long QUBT Daily ETF
$6,3150
+2,35%
--
$1,87K
QUIZ
Zacks Quality International ETF
$29,2200
+0,00%
--
$18,57K
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$190,87
+0,00%
--
$6,26K
QUSA
VistaShares Target 15 USA Quality Income ETF
$17,6700
+0,00%
--
$18,25K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$60,5300
+0,00%
--
$17,57K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$45,0500
+0,11%
--
$5,000
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$34,4200
+0,00%
--
$30,14K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$33,2185
+0,00%
--
$1,07K
QVMT
Invesco S&P 500 Concentrated QVM ETF
$65,8312
+0,00%
--
$2,14K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$97,9550
+0,00%
--
$9,000
QVOY
Q3 All-Season Active Rotation ETF
$28,9542
+0,00%
--
$8,22K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$155,36
+0,00%
--
$893,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$31,6600
+0,40%
--
$7,16K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,2500
+0,05%
--
$9,19K