Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TKR
The Timken Company
€114,72
+1,20%
€7,64B
€229,39K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€252,85
-0,93%
€7,64B
€19,04K
MANH
Manhattan Associates Inc
€129,21
-0,63%
€7,63B
€144,60K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€75,9113
-3,19%
€7,62B
€65,17K
GGB
Gerdau S.A.
€4,0807
-0,11%
€7,61B
€4,82M
UHS
Universal Health Services, Inc. Class B
€123,39
-1,72%
€7,60B
€349,60K
VNOM
Viper Energy, Inc. Class A Common Stock
€40,0863
-0,57%
€7,59B
€507,80K
EGO
Eldorado Gold Corporation
€27,6533
+1,72%
€7,57B
€838,68K
FRHC
Freedom Holding Corp.
€134,35
-1,48%
€7,51B
€222,86K
HSIC
Henry Schein Inc
€65,7203
+0,90%
€7,50B
€388,34K
NUVL
Nuvalent, Inc. Class A Common Stock
€79,9413
+3,08%
€7,49B
€336,57K
TTC
Toro Company (The)
€79,1931
+1,25%
€7,49B
€1,25M
MBLY
Mobileye Global Inc. Class A Common Stock
€9,1461
-0,98%
€7,48B
€2,13M
CRL
Charles River Laboratories International, Inc.
€159,21
+2,92%
€7,48B
€288,45K
WAL
Western Alliance Bancorporation
€69,1526
+3,42%
€7,47B
€305,06K