Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IDCC
InterDigital, Inc.
$343,52
+1,65%
$8,72B
$67,90K
COLB
Columbia Banking Systems Inc
$30,4540
-1,12%
$8,71B
$2,06M
LNC
Lincoln National Corp.
$43,6350
-4,05%
$8,70B
$751,32K
VICR
Vicor Corp
$192,60
+2,15%
$8,69B
$189,90K
LINE
Lineage, Inc. Common Stock
$37,7750
-1,03%
$8,69B
$270,67K
AAL
American Airlines Group Inc.
$13,0850
-0,34%
$8,69B
$35,39M
SIMO
Silicon Motion Technology Corporation
$270,79
+5,69%
$8,68B
$663,74K
Trading
SM
SM Energy Company
$38,2160
+4,87%
$8,66B
$3,05M
SFD
Smithfield Foods, Inc. Common Stock
$22,0440
+0,34%
$8,65B
$777,45K
BVN
Compania de Minas Buenaventura S.A.
$34,1820
+0,83%
$8,61B
$393,60K
VIAV
Viavi Solutions Inc. Common Stock
$39,0800
+12,11%
$8,60B
$3,75M
GME
GameStop Corp. Class A
$18,9250
-1,23%
$8,59B
$7,39M
Trading
TGTX
TG Therapeutics, Inc.
$55,6250
-0,64%
$8,56B
$591,88K
ACM
Aecom
$66,2450
-0,50%
$8,56B
$523,65K
NNN
NNN REIT, Inc.
$44,5430
-0,20%
$8,56B
$650,90K