Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,4000
+0,14%
--
$5,89K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,5000
+0,10%
--
$1,68K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,6500
+0,20%
--
$3,89K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$16,5200
-0,36%
--
$196,09K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,0700
+0,92%
--
$34,73K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$22,7400
+0,71%
--
$20,84K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,8300
-0,10%
--
$9,77K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,4800
+0,29%
--
$40,91K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3000
+0,52%
--
$79,25K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,9950
+0,68%
--
$258,16K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,0900
+0,84%
--
$68,87K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,3200
+0,10%
--
$51,58K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$24,7000
-0,72%
--
$3,46K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0600
+0,08%
--
$3,49K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1500
-0,24%
--
$1,97K