Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
R$109,85
+0,77%
--
R$336,48K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
R$124,74
-0,17%
--
R$43,62K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
R$107,62
+0,42%
--
R$1,05M
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
R$120,86
-0,26%
--
R$529,62K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
R$129,61
-0,08%
--
R$985,30
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
R$125,31
+0,00%
--
R$664,73K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
R$123,43
-0,17%
--
R$79,88K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
R$133,65
+0,04%
--
R$127,07K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
R$110,01
-1,73%
--
R$709,69K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
R$99,2645
+0,16%
--
R$62,55K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
R$90,1452
-0,35%
--
R$23,76K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
R$88,8349
+0,47%
--
R$15,78K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
R$180,92
-1,60%
--
R$144,68K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
R$110,85
+1,34%
--
R$184,59K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
R$81,9168
+0,90%
--
R$31,44K