Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HCC
Warrior Met Coal, Inc.
€90,8094
+1,08%
€4,74B
€290,43K
OZK
Bank OZK
€42,3728
-2,30%
€4,72B
€730,93K
SIGI
Selective Insurance Group
€78,1960
-1,38%
€4,72B
€165,93K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€146,77
-0,57%
€4,70B
€118,88K
WPP
WPP PLC
€21,5541
-1,03%
€4,69B
€203,65K
ADT
ADT Inc.
€6,2773
-2,17%
€4,68B
€6,59M
NXST
Nexstar Media Group, Inc. Common Stock
€145,53
-4,31%
€4,68B
€378,34K
PIPR
Piper Sandler Companies
€66,5201
+0,39%
€4,68B
€412,89K
NIQ
NIQ Global Intelligence plc
€16,1515
+2,12%
€4,66B
€871,44K
NJR
New Jersey Resources Corp
€46,4454
+1,12%
€4,66B
€374,41K
CPA
Copa Holdings, S.A.
€111,68
-1,87%
€4,64B
€131,17K
CRSP
CRISPR Therapeutics AG
€47,0819
-1,88%
€4,63B
€1,19M
SHC
Sotera Health Company Common Stock
€15,9936
-1,61%
€4,63B
€1,74M
MAIN
Main Street Capital Corporation
€48,7699
-1,69%
€4,63B
€406,57K
BLSH
Bullish
€30,4475
-1,67%
€4,63B
€1,02M