Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCC
Warrior Met Coal, Inc.
€87,1482
-3,11%
€4,75B
€224,03K
OZK
Bank OZK
€42,0656
+0,23%
€4,73B
€529,11K
SIGI
Selective Insurance Group
€78,0369
+0,46%
€4,73B
€169,86K
BCPC
Brunswick Corporation 6.375% Notes due 2049
€143,72
-0,96%
€4,71B
€76,07K
WPP
WPP PLC
€21,3517
-0,48%
€4,70B
€191,07K
ADT
ADT Inc.
€6,1116
+0,57%
€4,69B
€3,97M
NXST
Nexstar Media Group, Inc. Common Stock
€146,39
+2,98%
€4,69B
€306,63K
PIPR
Piper Sandler Companies
€65,6068
-1,10%
€4,69B
€354,29K
NIQ
NIQ Global Intelligence plc
€15,2143
-2,54%
€4,67B
€561,93K
NJR
New Jersey Resources Corp
€45,9791
-0,26%
€4,67B
€336,36K
CPA
Copa Holdings, S.A.
€110,82
-1,04%
€4,65B
€216,93K
CRSP
CRISPR Therapeutics AG
€45,0438
-2,25%
€4,65B
€925,94K
SHC
Sotera Health Company Common Stock
€15,7487
-0,33%
€4,64B
€1,12M
MAIN
Main Street Capital Corporation
€48,3754
-0,37%
€4,64B
€378,98K
BLSH
Bullish
€28,9632
-2,15%
€4,64B
€802,62K