Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OCTVV
Octave Intelligence plc Class B Ordinary Shares When Issued
$17,7000
+1,26%
$4,69B
$797,74K
FULT
Fulton Financial Corp
$24,2550
-0,02%
$4,69B
$1,90K
SFBS
ServisFirst Bancshares Inc.
$87,3000
+0,32%
$4,67B
$341,00
EPAM
EPAM SYSTEMS, INC.
$86,1500
+0,01%
$4,67B
$252,00
SXT
Sensient Technology Corporation
$121,50
+3,82%
$4,67B
$44,27K
UEC
Uranium Energy Corp.
$9,9100
+0,81%
$4,65B
$22,16K
CRC
California Resources Corporation
$54,1200
-0,24%
$4,63B
$10,00
LFTO
Liftoff Mobile, Inc. Common Stock
$22,2900
+0,14%
$4,63B
$451,32K
CRSP
CRISPR Therapeutics AG
$47,5200
-0,02%
$4,62B
$1,50K
INDV
Indivior Pharmaceuticals, Inc. Common Stock
$40,4950
-0,04%
$4,62B
$6,70K
CNX
CNX Resources Corporation
$34,6600
+0,58%
$4,62B
$815,00
KRC
Kilroy Realty Corp.
$38,3500
+0,00%
$4,60B
$1,000
FELE
Franklin Electric Co Inc
$105,62
+0,04%
$4,60B
$1,000
KTB
Kontoor Brands, Inc. Common Stock
$83,3700
+0,00%
$4,60B
$2,000
CECO
Ceco Environmental Corp
$79,6100
+0,03%
$4,60B
$100,00