Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DLY
DoubleLine Yield Opportunities Fund
€12,1663
-0,22%
€597,79M
€93,36K
BCAL
California BanCorp Common Stock
€18,4957
+1,33%
€597,31M
€202,50K
PAXS
PIMCO Access Income Fund
€12,3422
+0,07%
€596,08M
€173,91K
VEL
Velocity Financial, Inc.
€15,3156
+1,52%
€595,00M
€94,24K
PAR
PAR Technology Corp.
€13,5826
-0,64%
€594,33M
€476,69K
CCSI
Consensus Cloud Solutions, Inc. Common Stock
€32,0563
+5,47%
€593,97M
€93,48K
MTA
Metalla Royalty & Streaming Ltd.
€6,6241
-0,40%
€593,49M
€175,19K
BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
€7,7634
+1,20%
€593,35M
€163,75K
VBNK
VersaBank Common Shares
€17,4620
+0,10%
€590,80M
€79,29K
SWBI
Smith & Wesson Brands, Inc. Common Stock
€12,8656
+1,35%
€590,58M
€354,40K
TRTX
TPG RE Finance Trust, Inc. Common Stock
€7,4524
-0,34%
€589,62M
€413,87K
TIPT
Tiptree Inc. Common Stock
€15,6411
+1,25%
€588,95M
€222,90K
SGP
SpyGlass Pharma, Inc. Common Stock
€17,9107
-2,49%
€588,81M
€91,32K
CARS
Cars.com Inc. Common Stock
€9,8878
-1,58%
€588,65M
€420,96K
RSKD
Riskified Ltd.
€4,4764
+2,60%
€587,92M
€245,54K