Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RSVR
Reservoir Media, Inc. Common Stock
$10,6100
-0,19%
$668,01M
$46,91K
BOE
BlackRock Enhanced Global Dividend Trust
$11,9100
+0,00%
$667,20M
$69,57K
EVH
Evolent Health, Inc Class A Common Stock
$4,3282
+2,56%
$667,01M
$5,28M
NKX
Nuveen California AMT-Free Quality Municipal Income Fund
$12,1800
+0,00%
$665,90M
$146,45K
TCBX
Third Coast Bancshares, Inc. Common Stock
$42,7500
+0,00%
$664,34M
$204,53K
NXRT
NexPoint Residential Trust Inc
$26,3500
+1,07%
$664,30M
$133,49K
VMO
Invesco Municipal Opportunity Trust
$9,6000
+0,00%
$662,94M
$221,94K
PRAA
PRA Group, Inc.
$16,9750
-0,03%
$662,50M
$283,36K
ACP
abrdn Income Credit Strategies Fund
$5,1000
+0,00%
$662,48M
$1,02M
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$6,8400
+0,00%
$661,16M
$481,46K
BOT
RoboStrategy, Inc. Common Stock
$25,2800
-1,44%
$660,59M
$427,35K
Transacionar
ISOU
IsoEnergy Ltd.
$9,4100
+0,00%
$660,28M
$35,32K
PHR
Phreesia, Inc.
$10,2200
+0,00%
$660,15M
$698,92K
UTZ
Utz Brands, Inc.
$14,0800
-0,14%
$659,60M
$3,49M
VTS
Vitesse Energy, Inc..
$15,8000
+0,00%
$657,80M
$282,80K