Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSBI
Midland States Bancorp, Inc. Common Stock
$33,2300
-0,03%
$699,96M
$75,23K
CCD
Calamos Dynamic Convertible & Income Fund
$24,3700
+0,00%
$698,85M
$78,83K
MATV
Mativ Holdings, Inc.
$12,5600
+0,00%
$698,70M
$452,21K
NRGV
Energy Vault Holdings, Inc.
$4,3200
+0,00%
$698,26M
$114,00
QNC
Quantum eMotion Corp.
$1,8200
+0,00%
$697,59M
$1,11M
SHEN
Shenandoah Telecom Co
$12,1850
-0,04%
$697,04M
$1,06M
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10,5000
+0,00%
$695,91M
$282,62K
ODD
ODDITY Tech Ltd. Class A Ordinary Shares
$13,0100
-0,12%
$695,17M
$41,00
JBI
Janus International Group, Inc.
$4,9000
-1,01%
$694,45M
$8,000
BOE
BlackRock Enhanced Global Dividend Trust
$12,4400
+0,00%
$692,77M
$111,93K
RA
Brookfield Real Assets Income Fund Inc.
$12,5400
+0,16%
$691,23M
$147,29K
ADSE
ADS-TEC ENERGY PLC Ordinary Shares
$11,6000
+0,09%
$690,80M
$7,82K
TIPT
Tiptree Inc. Common Stock
$17,9900
+0,11%
$688,56M
$149,56K
SPT
Sprout Social, Inc Class A Common Stock
$10,4500
+0,00%
$688,32M
$63,00
CNNE
Cannae Holdings, Inc. Common Stock
$15,5100
-0,26%
$686,61M
$429,18K