Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSBI
Midland States Bancorp, Inc. Common Stock
$32,7950
-1,34%
$699,96M
$48,10K
CCD
Calamos Dynamic Convertible & Income Fund
$24,3850
+0,06%
$698,85M
$41,68K
MATV
Mativ Holdings, Inc.
$12,4870
-0,58%
$698,70M
$226,91K
NRGV
Energy Vault Holdings, Inc.
$4,2850
-0,81%
$698,26M
$2,11M
QNC
Quantum eMotion Corp.
$1,7650
-3,02%
$697,59M
$300,06K
SHEN
Shenandoah Telecom Co
$11,7000
-4,02%
$697,04M
$403,27K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10,4050
-0,91%
$695,91M
$170,73K
ODD
ODDITY Tech Ltd. Class A Ordinary Shares
$16,7450
+28,56%
$695,17M
$7,59M
JBI
Janus International Group, Inc.
$4,7750
-3,54%
$694,45M
$887,50K
BOE
BlackRock Enhanced Global Dividend Trust
$12,3550
-0,68%
$692,77M
$63,16K
RA
Brookfield Real Assets Income Fund Inc.
$12,4750
-0,36%
$691,23M
$115,80K
ADSE
ADS-TEC ENERGY PLC Ordinary Shares
$11,5050
-0,73%
$690,80M
$2,85K
TIPT
Tiptree Inc. Common Stock
$17,7910
-1,00%
$688,56M
$86,77K
SPT
Sprout Social, Inc Class A Common Stock
$10,2050
-2,34%
$688,32M
$739,69K
CNNE
Cannae Holdings, Inc. Common Stock
$15,7650
+1,38%
$686,61M
$297,92K