Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OSPN
OneSpan Inc. Common Stock
€13,8337
+0,06%
€528,47M
€184,03K
RGR
Sturm, Ruger & Company, Inc.
€32,7079
+0,00%
€528,10M
€4,293
GTN.A
Gray Media, Inc. Class A
€5,2449
+2,31%
€527,94M
€71,27
EOLS
Evolus, Inc. Common Stock
€7,6424
+0,23%
€527,47M
€92,73
ARVN
Arvinas, Inc
€7,8013
+0,06%
€527,22M
€244,72
CGNT
Cognyte Software Ltd. Ordinary Shares
€7,0671
+0,00%
€527,21M
€25,07K
ELMT
The Elmet Group Co. Common Stock
€14,5378
+0,00%
€526,33M
€1,78K
PDT
John Hancock Premium Dividend Fund
€10,7338
+0,00%
€526,25M
€102,84K
CTKB
Cytek Biosciences, Inc. Common Stock
€3,9758
+0,22%
€524,59M
€110,77
FBIZ
First Business Financial Services, Inc.
€61,9896
-0,07%
€523,34M
€792,58
BWB
Bridgewater Bancshares, Inc. Common Stock
€18,4105
+0,14%
€523,17M
€56,00K
MG
Mistras Group Inc.
€16,6760
+0,00%
€522,92M
€128,80
BWAY
Brainsway Ltd. American Depositary Shares
€12,1892
+0,25%
€522,76M
€62,95K
DSU
Blackrock Debt Strategies Fund, Inc.
€8,0632
+0,00%
€521,80M
€241,81K
NXRT
NexPoint Residential Trust Inc
€19,9734
-0,13%
€521,72M
€601,16K