Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HBCP
Home Bancorp, Inc.
$70,2500
+1,43%
$536,20M
$136,49K
ALIT
Alight, Inc.
$18,8500
+3,12%
$536,06M
$284,60K
IQI
INVESCO QUALITY MUNICIPAL SECURITIES
$9,9500
+0,10%
$535,18M
$154,35K
DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
$14,9700
+0,20%
$534,19M
$52,65K
MLAB
Mesa Laboratories Inc
$97,4500
-3,47%
$534,09M
$113,60K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18,7900
+1,51%
$533,72M
$101,10K
KELYA
Kelly Services Inc
$15,1450
+0,56%
$533,21M
$250,41K
AHRT
AH Realty Trust, Inc.
$7,0300
+1,44%
$533,20M
$437,47K
TASK
TaskUs, Inc. Class A Common Stock
$5,5300
+3,36%
$532,98M
$1,56M
UXIN
Uxin Limited ADS
$1,4900
-1,97%
$532,35M
$61,23K
GUG
Guggenheim Active Allocation Fund
$15,4000
-0,52%
$530,97M
$81,86K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$10,5900
+0,47%
$530,80M
$61,01K
CRD.A
Crawford & Company Class A
$11,0000
+1,95%
$529,32M
$32,52K
SATL
Satellogic Inc. Class A Ordinary Shares
$3,5900
-5,77%
$529,23M
$2,59M
BBCP
Concrete Pumping Holdings, Inc. Common Stock
$10,5150
-3,71%
$528,62M
$116,87K