Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NGS
Natural Gas Services Group, Inc.
$39,8700
+0,00%
$502,29M
$64,08K
THW
abrdn World Healthcare Fund
$12,4400
+0,00%
$502,12M
$113,57K
RPD
Rapid7, Inc. Common Stock
$7,5200
+0,13%
$501,89M
$1,62M
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,7700
-0,35%
$500,98M
$1,02M
TREE
LendingTree, Inc.
$35,8300
-0,06%
$500,21M
$265,49K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,4900
+0,00%
$499,72M
$124,03K
RBBN
Ribbon Communications Inc. Common Stock
$2,8300
+0,00%
$498,47M
$902,37K
EIM
Eaton Vance Municipal Bond Fund
$9,7000
+0,00%
$498,31M
$157,49K
ACIC
American Coastal Insurance Corporation Common Stock
$10,2700
-0,10%
$498,21M
$310,23K
CBIO
Crescent Biopharma, Inc. Common Stock
$18,1100
+0,61%
$496,34M
$192,61K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,4400
+0,00%
$494,71M
$449,01K
NVEC
NVE Corp
$102,48
+0,36%
$493,92M
$210,85K
ANGO
AngioDynamics, Inc.
$11,9300
-0,08%
$493,34M
$385,73K
JLHL
Julong Holding Limited Class A Ordinary Shares
$44,0000
-1,79%
$493,31M
$51,40K
AQST
Aquestive Therapeutics, Inc. Common Stock
$3,9250
-0,13%
$493,01M
$1,23M