Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSCI
MSCI, Inc.
€499,76
+1,56%
€39,86B
€1,03M
FER
Ferrovial N.V. Ordinary Shares
€56,3356
+1,20%
€39,77B
€1,04M
SLF
Sun Life Financial Inc.
€71,2626
+0,47%
€39,16B
€491,69K
IDXX
Idexx Laboratories Inc
€477,48
-1,34%
€38,96B
€419,36K
FERG
Ferguson Enterprises Inc.
€201,16
+1,38%
€38,90B
€628,87K
TTWO
Take-Two Interactive Software Inc
€204,59
-1,01%
€38,86B
€1,11M
Transacionar
FMX
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
€114,69
+0,44%
€38,79B
€254,21K
HLN
Haleon plc American Depositary Shares (Each representing two Ordinary Shares)
€8,6286
-0,71%
€38,73B
€8,32M
FLEX
Flex Ltd. Ordinary Shares
€111,29
-0,28%
€38,48B
€2,42M
WAB
Wabtec Inc.
€255,77
+10,79%
€38,32B
€2,85M
MCHP
Microchip Technology Inc
€74,3724
+1,82%
€38,29B
€5,73M
WCN
Waste Connections, Inc.
€153,30
+3,90%
€38,03B
€1,34M
BDX
Becton, Dickinson and Co.
€135,49
+0,54%
€37,28B
€1,01M
AXON
Axon Enterprise, Inc. Common Stock
€430,66
-3,83%
€37,24B
€515,55K
CMG
Chipotle Mexican Grill, Inc.
€28,2528
-3,21%
€37,22B
€17,81M