Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LIEN
Chicago Atlantic BDC, Inc. Common Stock
€8,2428
-0,43%
€192,91M
€28,27K
CHRS
Coherus Oncology, Inc. Common Stock
€1,2404
-1,40%
€192,68M
€392,69K
PTAC
Patriot Acquisition Corp. Class A Ordinary Shares
€8,7046
-0,25%
€192,27M
€555,09
WALD
Waldencast plc Class A Ordinary Share
€1,4955
-2,30%
€191,81M
€298,54K
EGG
Enigmatig Limited
€4,4865
-20,30%
€191,30M
€154,42K
GDEV
GDEV Inc. Ordinary Shares
€10,8907
-1,75%
€190,67M
€49,56K
IDAC
Iron Dome Acquisition I Corp. Class A Ordinary Shares
€8,7794
+0,00%
€190,65M
€447,76
NPV
Nuveen Virginia Quality Municipal Income Fund
€9,6063
+0,32%
€190,33M
€40,21K
IIF
Morgan Stanley India Investment Fund, Inc.
€19,6085
+0,77%
€190,31M
€13,02K
CFBK
CF Bankshares Inc. Common Stock
€29,4612
+2,51%
€189,49M
€36,26K
SES
SES AI Corporation
€0,44513
-5,83%
€189,13M
€30,48M
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
€1,4867
-4,52%
€188,92M
€549,26K
TSI
TCW Strategic Income Fund, Inc.
€3,8619
+0,00%
€188,90M
€81,28K
SLNH
Soluna Holdings, Inc. Common Stock
€1,0996
-5,30%
€188,72M
€6,13M
MWC
Micware Co., Ltd. American Depositary Shares
€1,3899
+5,33%
€188,37M
€425,86K