Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOSL
Fossil Group, Inc.
$4,0500
+1,50%
$239,36M
$631,05K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0000
-0,10%
$239,27M
$47,41K
JILL
J.Jill, Inc. Common Stock
$16,8600
+1,94%
$239,22M
$126,93K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,4700
+0,69%
$238,94M
$1,09M
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19,5000
-0,66%
$238,75M
$39,07K
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,7850
+0,14%
$238,59M
$23,00K
MITT
TPG Mortgage Investment Trust, Inc.
$7,3252
+0,90%
$238,52M
$166,96K
DSP
Viant Technology Inc. Class A Common Stock
$10,7100
+2,88%
$238,25M
$183,76K
FC
Franklin Covey Company
$20,0100
-4,12%
$238,07M
$45,79K
LGI
Lazard Global Total Return & Income Fund
$18,0900
+0,33%
$237,74M
$20,54K
VFF
Village Farms International, Inc. Common Shares
$1,9300
-1,03%
$237,53M
$597,41K
LTRX
Lantronix Inc
$5,2900
-5,37%
$237,31M
$489,14K
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
$5,7700
-0,86%
$237,17M
$113,48K
PDYN
Palladyne AI Corp. Common Stock
$4,9400
-5,54%
$236,69M
$748,85K
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10,0350
-0,05%
$236,39M
$212,00