Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
$7,4100
-0,80%
$206,18M
$139,95K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,9800
+0,00%
$206,11M
$395,00
VUZI
Vuzix Corporation
$2,5000
+2,46%
$205,97M
$675,00K
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9,9450
+0,25%
$205,84M
$506,00
GSIT
GSI Technology
$5,6300
+5,23%
$205,61M
$554,14K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2550
-0,05%
$204,71M
$932,00
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,5200
-0,18%
$204,24M
$300,62K
LCUT
Lifetime Brands, Inc.
$8,9050
+0,40%
$203,91M
$178,53K
AMPY
Amplify Energy Corp.
$4,8100
-1,84%
$203,13M
$570,74K
SGC
Superior Group of Companies, Inc. Common Stock
$12,4500
-2,20%
$202,98M
$58,84K
BYND
Beyond Meat, Inc. Common Stock
$11,2200
-4,83%
$202,71M
$1,00M
CPSS
Consumer Portfolio Services
$9,1050
-3,14%
$202,61M
$43,47K
SPMC
Sound Point Meridian Capital, Inc.
$9,7300
-0,71%
$202,16M
$11,18K
AIRS
AirSculpt Technologies, Inc. Common Stock
$2,7050
-3,22%
$201,50M
$1,68M
BANX
ArrowMark Financial Corp. Common Stock
$21,0400
+1,15%
$201,46M
$38,60K