Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8400
-0,35%
$150,07M
$110,00
YCY
AA Mission Acquisition Corp. II
$10,1960
-0,43%
$149,71M
$20,00
CVGI
Commercial Vehicle Group, Inc.
$4,7900
-0,42%
$149,35M
$1,000
CVRX
CVRx, Inc. Common Stock
$5,1650
+0,10%
$148,60M
$4,000
EAF
GrafTech International Ltd.
$6,5200
-1,51%
$148,47M
$785,00
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$4,4550
-0,11%
$148,21M
$529,28K
LGCY
Legacy Education Inc.
$12,3800
+0,65%
$148,15M
$101,11K
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,6500
+0,00%
$148,13M
$80,03K
HURC
Hurco Cos Inc
$22,7450
+0,64%
$148,11M
$19,11K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
$11,5900
+0,00%
$148,06M
$37,50K
MXCT
MaxCyte, Inc. Common Stock
$1,4100
-0,70%
$147,82M
$166,00
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3100
+0,00%
$147,08M
$4,000
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
$11,3850
+0,00%
$146,65M
$21,86K
APUR
Aperture AC Class A Ordinary Shares
$9,9300
+0,10%
$146,15M
$6,000
ALPX
Alpex Acquisition Corporation Class A Ordinary Shares
$9,8700
+0,00%
$145,85M
$1,000