Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EML
Eastern Company
€21,4486
+1,08%
€135,13M
€29,05K
FGBI
FIRST GUARANTY BANCSHARES INC
€8,1696
+0,00%
€134,79M
€2,95K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
€8,7852
-0,20%
€134,64M
€34,70K
GRAF
Graf Global Corp.
€9,5450
+0,41%
€134,23M
€44,84
CURI
CuriosityStream Inc. Class A Common Stock
€2,0974
-5,36%
€133,99M
€239,66K
PIM
Franklin Master Intermediate Income Trust
€2,7648
-0,51%
€133,89M
€23,33K
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
€9,0235
-1,53%
€133,82M
€5,276
PEPG
PepGen Inc. Common Stock
€1,8072
+7,03%
€133,82M
€492,35K
FIRY
Firy Inc.
€7,2375
-0,84%
€133,68M
€54,70K
RGP
Resources Connection
€3,2318
-20,30%
€133,43M
€1,20M
ASRT
Assertio Holdings, Inc. Common Stock
€20,6615
-0,02%
€133,43M
€235,37K
INAC
Indigo Acquisition Corp. Ordinary Shares
€9,0490
+0,10%
€133,38M
€125,75
MSLE
Satellos Bioscience Inc. Common Stock
€8,3719
-2,66%
€133,36M
€76,33K
CVGI
Commercial Vehicle Group, Inc.
€4,0496
-3,46%
€133,13M
€211,64K
SMID
Smith-Midland Corporation Common Stock
€26,2985
-0,68%
€133,09M
€6,75K