Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SEAT
Vivid Seats Inc. Class A Common Stock
$7,0200
+0,14%
$77,68M
$49,99K
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$4,8400
-1,22%
$77,57M
$37,25K
BEEP
Mobile Infrastructure Corporation Common Stock
$1,7200
-0,58%
$77,44M
$16,83K
DLHC
DLH Holdings Corp.
$5,1200
+0,59%
$77,24M
$1,79K
BODI
The Beachbody Company, Inc. Class A Common Stock
$10,9500
+0,46%
$77,19M
$9,08K
AEC
Anfield Energy Inc. Common Shares
$4,5900
+3,61%
$77,13M
$3,43K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,84650
-0,52%
$77,13M
$1,41M
SPAI
Safe Pro Group Inc. Common Stock
$3,6300
-0,28%
$77,11M
$93,62K
FXHO
UTime Limited Class A Ordinary Shares
$12,2400
+1,66%
$76,92M
$28,65K
OPAL
OPAL Fuels Inc. Class A Common Stock
$2,2200
+0,45%
$76,80M
$59,72K
SWZ
Total Return Securities Fund
$5,8800
+0,00%
$76,67M
$33,95K
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,62290
+0,23%
$76,32M
$757,96K
TEAD
Teads Holding Co. Common Stock
$0,77870
+0,40%
$76,32M
$119,36K
CSTE
Caesarstone Ltd.
$2,1000
+0,48%
$76,06M
$91,69K
DH
Definitive Healthcare Corp. Class A Common Stock
$0,67730
-0,84%
$76,01M
$109,19K