Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SEAT
Vivid Seats Inc. Class A Common Stock
$7,0200
+6,36%
$77,68M
$52,66K
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$4,9000
-2,20%
$77,57M
$37,86K
BEEP
Mobile Infrastructure Corporation Common Stock
$1,7200
-1,71%
$77,44M
$19,15K
DLHC
DLH Holdings Corp.
$5,1200
+0,99%
$77,24M
$2,15K
BODI
The Beachbody Company, Inc. Class A Common Stock
$10,9500
+2,15%
$77,19M
$9,62K
AEC
Anfield Energy Inc. Common Shares
$4,5900
-0,22%
$77,13M
$3,66K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,84650
-4,89%
$77,13M
$1,44M
SPAI
Safe Pro Group Inc. Common Stock
$3,6300
-1,36%
$77,11M
$94,35K
FXHO
UTime Limited Class A Ordinary Shares
$12,2400
-0,49%
$76,92M
$32,71K
OPAL
OPAL Fuels Inc. Class A Common Stock
$2,2200
-1,33%
$76,80M
$88,22K
SWZ
Total Return Securities Fund
$5,8800
+0,34%
$76,67M
$34,49K
CYPH
Cypherpunk Technologies Inc. Common Stock
$0,62290
-5,76%
$76,32M
$806,80K
TEAD
Teads Holding Co. Common Stock
$0,77870
+2,61%
$76,32M
$125,95K
CSTE
Caesarstone Ltd.
$2,1000
-4,55%
$76,06M
$94,09K
DH
Definitive Healthcare Corp. Class A Common Stock
$0,67730
-1,25%
$76,01M
$116,58K