Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOCO
GoHealth, Inc. Class A Common Stock
A$0,44500
+1,84%
A$6,93M
A$3,56M
CDIO
Cardio Diagnostics Holdings Inc. Common stock
A$2,2207
+0,00%
A$6,91M
A$38,82K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
A$0,45617
+1,14%
A$6,87M
A$10,07K
ALZN
Alzamend Neuro, Inc. Common Stock
A$1,8482
-3,01%
A$6,86M
A$69,55K
SNBR
Sleep Number Corporation Common Stock
A$0,17909
+0,00%
A$6,84M
A$37,68M
ORGN
Origin Materials, Inc. Common Stock
A$1,4184
+4,20%
A$6,83M
A$109,43K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
A$2,7006
-2,44%
A$6,83M
A$3,31K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
A$0,35818
-0,87%
A$6,81M
A$84,18K
FBLG
FibroBiologics, Inc. Common Stock
A$1,0672
+4,62%
A$6,80M
A$51,41K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
A$2,4786
+0,00%
A$6,78M
A$4,20M
BKYI
BIO-key International, Inc. Common Stock
A$6,6477
+2,07%
A$6,76M
A$4,50K
WXM
WF International Limited Ordinary Shares
A$5,5374
+4,74%
A$6,75M
A$24,95K
INBS
Intelligent Bio Solutions Inc. Common Stock
A$2,5502
+1,71%
A$6,75M
A$86,00K
JWEL
Jowell Global Ltd. Ordinary Shares
A$2,9800
+16,20%
A$6,67M
A$3,70K
WAI
Top KingWin Ltd Class A Ordinary Shares
A$3,7322
+1,73%
A$6,55M
A$1,66M