Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$1,6150
-0,91%
$4,82M
$22,00
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,31840
+1,92%
$4,79M
$10,91K
ALZN
Alzamend Neuro, Inc. Common Stock
$1,2800
+1,59%
$4,79M
$94,00
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,8100
-5,73%
$4,76M
$471,00
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,25120
-2,18%
$4,75M
$12,92K
FBLG
FibroBiologics, Inc. Common Stock
$0,74490
+1,28%
$4,74M
$2,14K
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,5000
+0,67%
$4,73M
$3,91K
BKYI
BIO-key International, Inc. Common Stock
$4,6400
+0,00%
$4,72M
$20,00
WXM
WF International Limited Ordinary Shares
$3,6800
-1,08%
$4,71M
$433,00
INBS
Intelligent Bio Solutions Inc. Common Stock
$1,7950
-0,83%
$4,71M
$904,00
JWEL
Jowell Global Ltd. Ordinary Shares
$2,0800
+10,05%
$4,65M
$1,42K
WAI
Top KingWin Ltd Class A Ordinary Shares
$2,6050
+1,73%
$4,57M
$1,16M