Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,64700
+1,09%
$5,97M
$159,74K
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$0,85010
-0,08%
$5,97M
$196,28K
XELB
XCEL BRANDS INC.
$0,95000
+4,38%
$5,97M
$26,86K
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,0500
+1,94%
$5,93M
$138,04K
AQB
AquaBounty Technologies, Inc.
$1,1150
-3,04%
$5,91M
$37,70K
TANH
Tantech Holdings Ltd. Class A Common Shares
$19,9900
-8,60%
$5,87M
$112,64K
NCNA
NuCana plc American Depositary Share
$1,4100
+0,71%
$5,82M
$21,25K
POLA
Polar Power, Inc. Common Stock
$1,3300
-3,62%
$5,81M
$383,61K
AUUD
Auddia Inc. Common Stock
$1,0100
+1,00%
$5,80M
$111,87K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
$1,3200
+6,45%
$5,77M
$55,28K
MGN
Megan Holdings Limited Class A Ordinary Shares
$0,10130
-97,40%
$5,76M
$2,14M
WBUY
WEBUY GLOBAL LTD. Class A Ordinary Shares
$0,90740
+0,82%
$5,75M
$69,77K
PCSA
Processa Pharmaceuticals, Inc. Common
$2,1600
+4,85%
$5,75M
$34,51K
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
$1,4500
+9,85%
$5,73M
$19,72M