Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HAUZ
Xtrackers International Real Estate ETF
$22,5114
-0,96%
--
$128,04K
HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
$46,0790
-0,46%
--
$10,77K
HBDC
Hilton BDC Corporate Bond ETF
$24,6000
-0,33%
--
$584,00
HBR
Canary Capital Group LLX Canary HBAR ETF
$10,8700
+3,13%
--
$85,63K
HBRD
Invesco U.S. Hybrid Bond ETF
$24,3100
-0,04%
--
$406,00
HBTA
Horizon Expedition Plus ETF
$32,3234
+0,28%
--
$14,51K
HBTC
Fortuna Hedged Bitcoin ETF
$20,9381
-1,53%
--
$67,00
HCMT
Direxion HCM Tactical Enhanced US ETF
$41,3500
-0,46%
--
$28,22K
HCOW
Amplify ETF Trust Amplify COWS Covered Call ETF
$25,2200
-2,03%
--
$12,41K
HCRB
Hartford Core Bond ETF
$34,3450
-0,13%
--
$29,91K
HDEF
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
$33,7800
-1,57%
--
$120,85K
HDG
ProShares Hedge Replication ETF
$54,9606
-0,07%
--
$99,00
HDGE
AdvisorShares Ranger Equity Bear ETF
$14,3100
+1,79%
--
$22,99K
HDMV
First Trust Horizon Managed Volatility Developed International ETF
$38,5004
-0,92%
--
$379,00
HDUS
Hartford Disciplined US Equity ETF
$73,6800
-0,70%
--
$15,06K