Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$45,4200
-0,22%
--
$2,87M
IUSG
iShares Core S&P U.S. Growth ETF
$182,94
-1,61%
--
$373,84K
IUSV
iShares Core S&P U.S. Value ETF
$111,18
-0,63%
--
$412,40K
IVAL
Alpha Architect International Quantitative Value ETF
$35,2400
-0,11%
--
$3,31K
IVE
iShares S&P 500 Value ETF
$229,30
-0,62%
--
$558,85K
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
$26,5567
+0,44%
--
$86,24K
IVES
Dan IVES Wedbush AI Revolution ETF
$35,6400
-2,22%
--
$438,38K
IVLU
iShares MSCI Intl Value Factor ETF
$42,2100
-1,40%
--
$902,22K
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
$140,84
-0,10%
--
$31,47K
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
$17,1900
-0,17%
--
$74,03K
IVOO
Vanguard S&P Mid-Cap 400 ETF
$127,64
-0,38%
--
$79,85K
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
$113,42
-0,80%
--
$8,84K
IVRS
iShares Future Metaverse Tech and Communications ETF
$30,8300
-1,41%
--
$151,00
IVSI
Applied Finance IVS International Large ETF
$28,7200
-0,90%
--
$508,00
IVSS
Applied Finance IVS US SMID ETF
$29,9900
-0,78%
--
$971,00