Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MART
AllianzIM U.S. Equity Buffer10 Mar ETF
$42,9101
-0,24%
--
$876,00
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$30,0780
-0,45%
--
$3,34K
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$36,7600
-0,05%
--
$211,00
MARZ
TrueShares Structured Outcome (March) ETF
$37,2862
-0,42%
--
$485,00
MATE
Man Active Trend Enhanced ETF
$31,5100
+0,17%
--
$21,14K
MAUG
Pacer Swan SOS Moderate (August) ETF
$33,3650
-0,19%
--
$7,000
MAVF
Matrix Advisors Value ETF
$138,49
-0,81%
--
$590,00
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$13,6000
-4,99%
--
$25,39K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,4550
-0,07%
--
$2,53K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26,1982
-0,27%
--
$8,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,2297
-0,12%
--
$648,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33,1910
-0,22%
--
$2,67K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,8593
-0,32%
--
$6,73K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,6112
-0,43%
--
$718,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,4000
-0,27%
--
$22,44K