Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MBOX
Freedom Day Dividend ETF
$41,6540
+1,18%
--
$888,00
MBS
Angel Oak Mortgage-Backed Securities ETF
$8,5600
+0,06%
--
$15,72K
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20,4050
+0,24%
--
$2,54K
MBSF
Regan Floating Rate MBS ETF
$25,7400
+0,04%
--
$81,67K
MBSX
Regan Fixed Rate MBS ETF
$27,1750
-0,17%
--
$27,18K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$67,4740
+0,89%
--
$111,00
MCH
Matthews China Active ETF
$27,5050
-0,65%
--
$1,61K
MCHI
iShares MSCI China ETF
$53,4450
+0,18%
--
$713,45K
MCHS
Matthews International Funds Matthews China Innovators Active ETF
$41,2200
-0,82%
--
$319,00
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
$20,9960
+0,07%
--
$8,000
MCVT
Miller Convertible Total Return ETF
$28,0700
+0,25%
--
$2,03K
MDAA
Myriad Dynamic Asset Allocation ETF
$113,22
-0,37%
--
$7,000
MDEV
First Trust Indxx Medical Devices ETF
$19,3110
+0,65%
--
$22,00
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,7950
+0,60%
--
$20,46K
MDLV
Morgan Dempsey Large Cap Value ETF
$31,7590
+0,88%
--
$1,56K