Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MBOX
Freedom Day Dividend ETF
$41,1685
-0,18%
--
$11,49K
MBS
Angel Oak Mortgage-Backed Securities ETF
$8,5550
-0,23%
--
$46,27K
MBSD
FlexShares Disciplined Duration MBS Index Fund
$20,3554
-0,15%
--
$12,89K
MBSF
Regan Floating Rate MBS ETF
$25,7288
+0,11%
--
$52,39K
MBSX
Regan Fixed Rate MBS ETF
$27,2201
+0,37%
--
$3,55K
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
$66,9400
-0,16%
--
$2,17K
MCH
Matthews China Active ETF
$27,6864
-0,15%
--
$1,07K
MCHI
iShares MSCI China ETF
$53,3700
-0,37%
--
$1,43M
MCHS
Matthews International Funds Matthews China Innovators Active ETF
$40,3400
-3,45%
--
$421,00
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
$20,9811
+0,15%
--
$15,00
MCVT
Miller Convertible Total Return ETF
$28,0015
-0,24%
--
$1,91K
MDAA
Myriad Dynamic Asset Allocation ETF
$113,64
-1,03%
--
$8,000
MDEV
First Trust Indxx Medical Devices ETF
$19,1871
-0,23%
--
$4,82K
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,6900
-0,74%
--
$39,01K
MDLV
Morgan Dempsey Large Cap Value ETF
$31,4825
+0,41%
--
$14,87K