Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAVF
Matrix Advisors Value ETF
€119,41
-0,48%
--
€208,25
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
€8,4263
-2,18%
--
€10,80K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,5588
+0,03%
--
€36,95K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,5234
-0,03%
--
€5,250
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,8575
+0,03%
--
€247,62
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,4550
-0,17%
--
€3,07K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,2306
-0,04%
--
€67,98K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,8638
-0,01%
--
€1,46K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,5550
+0,03%
--
€17,58K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,5848
-0,07%
--
€858,37
MBB
iShares MBS ETF
€81,5063
-0,28%
--
€1,84M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,8400
-0,20%
--
€4,50K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€18,3838
-0,19%
--
€1,69K
MBCC
Monarch Blue Chips Core Index ETF
€34,7803
+0,00%
--
€17,89K
MBND
State Street Nuveen Municipal Bond ETF
€23,5769
-0,33%
--
€772,62