Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
$24,4900
+0,00%
--
$1,61K
MYCL
SSGA Active Trust State Street My2032 Corporate Bond ETF
$24,3000
-0,02%
--
$1,94K
MYCM
SSGA Active Trust State Street My2033 Corporate Bond ETF
$24,3700
+0,52%
--
$1,84K
MYCN
SSGA Active Trust State Street My2034 Corporate Bond ETF
$24,0600
-0,02%
--
$1,72K
MYCO
SSGA Active Trust State Street My2035 Corporate Bond ETF
$24,3850
+1,73%
--
$493,00
MYHA
State Street My2027 High Yield Corporate Bond ETF
$24,9050
+0,00%
--
$12,00
MYHB
State Street My2028 High Yield Corporate Bond ETF
$24,9400
+0,14%
--
$8,000
MYHC
State Street My2029 High Yield Corporate Bond ETF
$25,2000
+0,80%
--
$6,000
MYHD
State Street My2030 High Yield Corporate Bond ETF
$24,8600
+0,06%
--
$236,00
MYHE
State Street My2031 High Yield Corporate Bond ETF
$24,7140
+0,02%
--
$6,000
MYLD
Cambria Micro and SmallCap Shareholder Yield ETF
$32,8884
+0,75%
--
$1,80K
MYMF
SSGA Active Trust State Street My2026 Municipal Bond ETF
$24,8750
+0,06%
--
$8,000
MYMG
SSGA Active Trust State Street My2027 Municipal Bond ETF
$24,6250
-0,01%
--
$44,00
MYMH
SSGA Active Trust State Street My2028 Municipal Bond ETF
$24,4600
+0,09%
--
$13,00
MYMI
SSGA Active Trust State Street My2029 Municipal Bond ETF
$24,7100
+0,77%
--
$3,74K