Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SURI
Simplify Propel Opportunities ETF
$17,9890
-0,90%
--
$862,00
SUSA
iShares ESG Optimized MSCI USA ETF
$152,72
+0,70%
--
$14,04K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,8250
+0,16%
--
$32,61K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,7150
+0,18%
--
$87,80K
SUSL
iShares ESG MSCI USA Leaders ETF
$130,07
+0,76%
--
$2,24K
SVAL
iShares US Small Cap Value Factor ETF
$42,4350
+0,75%
--
$1,11K
SVIX
-1x Short VIX Futures ETF
$23,6470
+2,59%
--
$1,34M
SVOL
Simplify Volatility Premium ETF
$16,1010
+0,19%
--
$97,54K
SVXY
ProShares Short VIX Short-Term Futures ETF
$57,2330
+1,59%
--
$552,75K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$32,7390
+0,62%
--
$334,00
SWP
SWP Growth & Income ETF
$28,0790
+1,14%
--
$15,00
SXQG
ETC 6 Meridian Quality Growth ETF
$31,3450
+0,69%
--
$329,00
SYFI
AB Short Duration High Yield ETF
$35,5250
+0,01%
--
$27,87K
SYLD
Cambria Shareholder Yield ETF
$83,2960
+1,43%
--
$4,80K
SYSB
iShares Systematic Bond ETF
$87,3360
+0,22%
--
$14,17K