Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
€26,9588
-0,52%
€5,49B
€312,50K
HWC
Hancock Whitney Corporation Common Stock
€66,8675
-0,29%
€5,48B
€1,49M
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
€28,7875
-3,72%
€5,46B
€4,50M
DUOL
Duolingo, Inc. Class A Common Stock
€104,65
-4,10%
€5,45B
€761,25K
EXP
Eagle Materials, Inc.
€177,95
-0,80%
€5,45B
€279,85K
MTG
MGIC Investment Corp.
€25,4100
-0,21%
€5,42B
€1,35M
QBTS
D-Wave Quantum Inc.
€15,2250
-2,25%
€5,41B
€12,72M
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
€35,4769
+0,11%
€5,41B
€8,95M
CGON
CG Oncology, Inc. Common stock
€60,6200
-3,40%
€5,41B
€580,74K
FLG
Flagstar Bank, National Association
€13,0288
+0,41%
€5,41B
€2,98M
STWD
STARWOOD PROPERTY TRUST, INC.
€14,4626
-0,43%
€5,38B
€2,32M
CIG
Companhia Energetica De Minas Gerais-CEMIG
€1,9250
+2,33%
€5,38B
€4,20M
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
€83,9825
-1,98%
€5,37B
€365,11K
M
Macy's Inc.
€21,0362
+1,01%
€5,36B
€3,76M
GLBE
Global-E Online Ltd. Ordinary Shares
€31,1062
-0,59%
€5,35B
€1,02M