Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
€26,9711
+0,00%
€5,49B
€238,05K
HWC
Hancock Whitney Corporation Common Stock
€66,8981
+0,03%
€5,49B
€183,83
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
€29,1508
+1,68%
€5,46B
€46,39
DUOL
Duolingo, Inc. Class A Common Stock
€104,70
+0,08%
€5,46B
€4,04K
EXP
Eagle Materials, Inc.
€178,03
+0,00%
€5,45B
€211,54K
MTG
MGIC Investment Corp.
€25,4216
+0,00%
€5,42B
€1,02M
QBTS
D-Wave Quantum Inc.
€15,2320
+0,29%
€5,42B
€64,84K
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
€35,4931
+0,11%
€5,42B
€8,95M
CGON
CG Oncology, Inc. Common stock
€60,6477
-0,04%
€5,41B
€6,127
FLG
Flagstar Bank, National Association
€13,0872
+0,47%
€5,41B
€28,01
STWD
STARWOOD PROPERTY TRUST, INC.
€14,4879
+0,43%
€5,38B
€13,13
CIG
Companhia Energetica De Minas Gerais-CEMIG
€1,9434
+0,45%
€5,38B
€31,51
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
€84,0209
-0,03%
€5,37B
€311,64
M
Macy's Inc.
€21,2985
+0,00%
€5,36B
€3,14M
GLBE
Global-E Online Ltd. Ordinary Shares
€31,1205
+0,00%
€5,35B
€898,22K