Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
€26,9896
-0,52%
€5,50B
€312,85K
HWC
Hancock Whitney Corporation Common Stock
€66,9439
-0,29%
€5,49B
€1,50M
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
€28,8204
-3,72%
€5,46B
€4,50M
DUOL
Duolingo, Inc. Class A Common Stock
€104,77
-4,10%
€5,46B
€762,12K
EXP
Eagle Materials, Inc.
€178,15
-0,80%
€5,46B
€280,17K
MTG
MGIC Investment Corp.
€25,4390
-0,21%
€5,43B
€1,36M
QBTS
D-Wave Quantum Inc.
€15,2424
-2,25%
€5,42B
€12,73M
CNTA
Centessa Pharmaceuticals plc American Depositary Shares
€35,5174
+0,11%
€5,42B
€8,96M
CGON
CG Oncology, Inc. Common stock
€60,6893
-3,40%
€5,42B
€581,40K
FLG
Flagstar Bank, National Association
€13,0436
+0,41%
€5,41B
€2,98M
STWD
STARWOOD PROPERTY TRUST, INC.
€14,4791
-0,43%
€5,39B
€2,33M
CIG
Companhia Energetica De Minas Gerais-CEMIG
€1,9272
+2,33%
€5,38B
€4,21M
VCTR
Victory Capital Holdings, Inc. Class A Common Stock
€84,0785
-1,98%
€5,37B
€365,53K
M
Macy's Inc.
€21,0603
+1,01%
€5,37B
€3,76M
GLBE
Global-E Online Ltd. Ordinary Shares
€31,1418
-0,59%
€5,35B
€1,02M