Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLW
Corning Incorporated
$157,00
+1,91%
$131,76B
$97,44K
Transacionar
COF
Capital One Financial
$201,38
+0,01%
$127,37B
$21,00
ISRG
Intuitive Surgical Inc.
$341,17
+0,14%
$125,07B
$2,39K
Transacionar
BMO
Bank of Montreal
$181,99
+1,64%
$124,67B
$240,00
MO
Altria Group, Inc.
$72,4595
+0,40%
$124,67B
$2,36K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21,1000
+0,86%
$124,20B
$1,64K
Transacionar
PGR
Progressive Corporation
$204,55
+0,00%
$123,39B
$20,00
BMY
Bristol-Myers Squibb Co.
$61,1200
+0,59%
$122,85B
$3,000
PDD
PDD Holdings Inc. American Depositary Shares
$83,5550
-0,04%
$122,48B
$10,67K
SYK
Stryker Corporation
$309,24
+0,00%
$122,34B
$7,000
VRTX
Vertex Pharmaceuticals Inc
$472,73
+0,03%
$121,95B
$29,00
ENB
Enbridge, Inc
$56,5500
+0,53%
$121,69B
$1,65K
HDB
HDFC Bank Limited
$23,2200
+0,17%
$121,15B
$4,17K
PH
Parker-Hannifin Corporation
$970,77
+0,00%
$119,88B
$219,81K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$10,6900
+1,81%
$119,87B
$1,38K