Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLW
Corning Incorporated
$159,08
+3,26%
$131,76B
$4,94M
Transacionar
COF
Capital One Financial
$198,18
-1,58%
$127,37B
$1,76M
ISRG
Intuitive Surgical Inc.
$332,74
-2,33%
$125,07B
$2,30M
Transacionar
BMO
Bank of Montreal
$176,29
-1,55%
$124,67B
$244,85K
MO
Altria Group, Inc.
$71,8480
-0,45%
$124,67B
$2,09M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$20,7130
-0,99%
$124,20B
$1,50M
Transacionar
PGR
Progressive Corporation
$206,08
+0,75%
$123,39B
$882,16K
BMY
Bristol-Myers Squibb Co.
$61,6480
+1,46%
$122,85B
$2,17M
PDD
PDD Holdings Inc. American Depositary Shares
$82,4470
-1,36%
$122,48B
$1,92M
SYK
Stryker Corporation
$314,53
+1,71%
$122,34B
$750,24K
VRTX
Vertex Pharmaceuticals Inc
$475,53
+0,63%
$121,95B
$346,30K
ENB
Enbridge, Inc
$56,2410
-0,02%
$121,69B
$1,13M
HDB
HDFC Bank Limited
$23,0550
-0,54%
$121,15B
$4,20M
PH
Parker-Hannifin Corporation
$978,20
+0,77%
$119,88B
$233,43K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$10,5650
+0,62%
$119,87B
$1,87M