Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SBUX
Starbucks Corp
$103,42
-0,54%
$119,45B
$2,97M
FTNT
Fortinet, Inc.
$151,55
-2,26%
$117,48B
$2,12M
LMT
Lockheed Martin Corp.
$562,38
+9,34%
$117,48B
$2,25M
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
$19,1350
+1,30%
$117,22B
$6,62M
LOW
Lowe's Companies Inc.
$200,26
-2,00%
$114,78B
$1,68M
VRT
Vertiv Holdings Co Class A Common Stock
$302,40
+0,41%
$112,03B
$2,04M
Transacionar
HWM
Howmet Aerospace Inc.
$287,03
+2,25%
$108,82B
$1,11M
BP
BP p.l.c.
$44,1420
+1,90%
$108,15B
$5,12M
NOW
SERVICENOW, INC.
$93,3560
-2,20%
$107,97B
$35,60M
Transacionar
BNY
Bank of New York Mellon Corporation
$159,84
-0,35%
$107,71B
$1,47M
CM
Canadian Imperial Bank of Commerce
$116,08
-1,41%
$107,52B
$517,56K
IBN
ICICI Bank Limited
$29,1750
-0,93%
$106,73B
$1,94M
MDT
Medtronic plc
$82,1990
+0,38%
$106,61B
$1,96M
SO
The Southern Company
$96,2760
+0,50%
$106,48B
$1,66M
BNS
Bank of Nova Scotia
$86,1800
-1,59%
$106,32B
$1,50M