Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$177,07
-1,00%
$114,84B
$3,74M
VRTX
Vertex Pharmaceuticals Inc
$446,93
+1,18%
$113,58B
$1,53M
BMO
Bank of Montreal
$164,37
-0,51%
$113,47B
$601,93K
SBUX
Starbucks Corp
$95,3100
+1,24%
$113,01B
$7,62M
PGR
Progressive Corporation
$201,55
+3,16%
$111,09B
$2,74M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,5100
-2,86%
$109,36B
$4,84M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$15,7700
-2,41%
$108,07B
$6,53M
BP
BP p.l.c.
$42,9000
-2,59%
$107,81B
$6,80M
PWR
Quanta Services, Inc.
$689,60
-4,12%
$106,80B
$1,06M
PH
Parker-Hannifin Corporation
$880,54
+0,95%
$106,49B
$1,01M
SPOT
Spotify Technology S.A.
$494,02
+0,09%
$105,44B
$1,78M
EQIX
Equinix, Inc. Common Stock REIT
$1080,67
-0,78%
$105,33B
$524,86K
ADBE
Adobe Inc.
$249,28
-3,54%
$104,77B
$4,90M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$45,0100
+1,42%
$104,53B
$2,60M
CEG
Constellation Energy Corporation Common Stock
$254,23
-3,93%
$103,93B
$4,13M