Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CION
CION Investment Corporation
$7.4373
+0.10%
$369.93M
$452.84K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10.1050
-0.35%
$369.46M
$1.13K
MPTI
M-tron Industries, Inc.
$88.5400
+0.00%
$369.39M
$114.72K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6.6950
+0.23%
$368.85M
$141.87K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9.8210
+0.21%
$367.41M
$706.00
FCRS
FutureCrest Acquisition Corp.
$10.2300
+0.00%
$366.92M
$6.27K
TRVG
trivago N.V. American Depositary Shares
$5.1150
+0.29%
$366.90M
$163.26K
FVAV
Fortress Value Acquisition Corp. V Class A Ordinary Shares
$10.1550
+0.05%
$364.98M
$58.52K
SOPH
SOPHiA GENETICS SA Ordinary Shares
$7.4850
-0.20%
$364.69M
$181.12K
GIX
GigCapital9 Corp. Class A Ordinary Share
$9.9700
+0.00%
$364.00M
$39.00
OEC
Orion S.A.
$6.4500
+0.16%
$364.00M
$244.70K
KNOP
KNOT OFFSHORE PARTNERS LP
$10.6700
+0.00%
$362.46M
$30.71K
ARTNA
Artesian Resources Corp
$35.8100
+0.08%
$362.18M
$30.90K
SOHU
Sohu.com Limited American Depositary Shares
$14.4800
-0.14%
$362.09M
$73.74K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12.4600
+0.00%
$362.05M
$36.24K