أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
VHC VirnetX Holding Corp Common Stock | 11.5600$ | -3.51% | 49.12M$ | 323.69K$ | |
PRPO Precipio, Inc. Common Stock | 26.9800$ | +5.39% | 49.05M$ | 236.33K$ | |
ATYR aTyr Pharma, Inc. Common Stock | 0.43510$ | -4.46% | 48.77M$ | 923.53K$ | |
CELU Celularity Inc. Class A Common Stock | 1.4200$ | -1.39% | 48.62M$ | 158.54K$ | |
NTWK NetSol Technologies, Inc. | 4.0450$ | +1.13% | 48.45M$ | 30.57K$ | |
PXS Pyxis Tankers Inc. Common Stock | 7.0000$ | +8.03% | 48.39M$ | 130.16K$ | |
FTEK Fuel Tech, Inc. | 1.6200$ | -5.81% | 48.38M$ | 173.09K$ | |
ELWT Elauwit Connection, Inc. Common Stock | 7.0700$ | -1.12% | 48.32M$ | 15.02K$ | |
ACFN Acorn Energy, Inc. Common Stock | 21.0400$ | +10.77% | 48.23M$ | 85.52K$ | |
FMY FIRST TRUST MORTGAGE INCOME FUND | 11.4700$ | -1.04% | 48.15M$ | 584.00$ | |
OMEX Odyssey Marine Exploration, Inc | 0.73820$ | -5.99% | 47.88M$ | 238.54K$ | |
COLA Columbus Acquisition Corp Ordinary Shares | 8.1500$ | -16.40% | 47.86M$ | 104.60K$ | |
LVO LiveOne, Inc. Common Stock | 3.9500$ | +0.51% | 47.85M$ | 54.96K$ | |
TVGN Tevogen Inc. Common Stock | 7.2500$ | -1.23% | 47.79M$ | 2.48K$ | |
ZOOZ ZOOZ Strategy Ltd. Ordinary Shares | 7.3550$ | -3.48% | 47.63M$ | 34.47K$ |
5101 - 5115 من 11976 نتائج
سعر السهم